FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 43.37 43.37 43.37 43.37 2.8K
10:57 43.35 43.35 43.35 43.35 1.3K
13:18 43.09 43.11 43.09 43.11 0.4K
13:22 43.08 43.08 43.08 43.08 0.6K
13:27 43.08 43.12 43.08 43.12 1.0K
14:05 43.11 43.11 43.11 43.11 21.6K
14:18 43.10 43.10 43.10 43.10 0.5K
14:46 43.10 43.10 43.10 43.10 5.7K
14:56 43.13 43.13 43.13 43.13 0.1K
15:35 43.23 43.23 43.23 43.23 1.1K
15:59 43.10 43.25 43.10 43.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available