FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 43.54 43.54 43.54 43.54 1.3K
09:56 43.55 43.55 43.54 43.54 1.5K
12:03 43.51 43.51 43.51 43.51 20.1K
13:42 43.64 43.64 43.64 43.64 0.4K
13:49 43.64 43.64 43.64 43.64 0.9K
14:16 43.58 43.67 43.58 43.67 5.9K
14:18 43.60 43.60 43.60 43.60 2.1K
14:20 43.65 43.65 43.65 43.65 1.0K
14:23 43.63 43.63 43.60 43.60 2.0K
14:31 43.69 43.69 43.69 43.69 1.3K
14:42 43.66 43.66 43.66 43.66 8.0K
14:43 43.62 43.62 43.62 43.62 0.2K
14:45 43.62 43.62 43.62 43.62 0.3K
15:12 43.67 43.67 43.67 43.67 0.9K
15:15 43.67 43.67 43.67 43.67 0.6K
15:19 43.66 43.66 43.66 43.66 0.3K
15:47 43.63 43.63 43.62 43.62 0.4K
15:50 43.59 43.59 43.59 43.59 0.2K
16:00 43.55 43.66 43.55 43.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available