FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 43.77 43.77 43.77 43.77 0.3K
11:21 43.86 43.86 43.86 43.86 0.7K
11:53 43.84 43.84 43.84 43.84 1.6K
11:56 43.88 43.88 43.88 43.88 3.6K
11:57 43.84 43.84 43.84 43.84 0.1K
12:16 43.86 43.86 43.86 43.86 0.3K
12:18 43.84 43.84 43.84 43.84 0.1K
15:55 43.80 43.80 43.79 43.79 0.4K
16:00 43.80 43.80 43.80 43.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available