FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 44.17 44.17 44.17 44.17 0.5K
10:40 44.15 44.15 44.15 44.15 0.1K
11:11 44.19 44.19 44.19 44.19 0.8K
12:54 44.24 44.24 44.24 44.24 0.3K
13:49 44.26 44.26 44.26 44.26 0.7K
14:23 44.20 44.20 44.20 44.20 0.0K
14:34 44.20 44.20 44.20 44.20 0.4K
15:02 44.20 44.20 44.20 44.20 0.9K
15:15 44.20 44.20 44.20 44.20 1.7K
16:00 44.27 44.27 44.27 44.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available