Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:42 | 43.99 | 43.99 | 43.99 | 43.99 | 2.6K |
| 14:50 | 44.08 | 44.08 | 44.08 | 44.08 | 0.2K |
| 15:17 | 44.02 | 44.02 | 44.02 | 44.02 | 0.6K |
| 16:00 | 44.07 | 44.07 | 44.07 | 44.07 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
46.07
2025-09-04
Historical Low
30.06
2020-06-26
Volume Extremes
Volume Peak
2.2M
2022-06-17
Volume Low
0.0M
2021-05-03
Data Statistics
Rise Proportion
55.5%
Start: 2020-06-22
Fall Proportion
43.3%
Total1294Trading Days
Daily Change Extremes
Max Daily Gain
+5.12%
2025-04-09
Max Daily Loss
-3.45%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+5.28%
2023-11
Max Monthly Loss
-4.40%
2022-09
Related Stocks
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
XEMD
43.7300
First Trust SMID Capital Strength ETF
FSCS
36.6540
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
24.6250
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
47.2300
Honeytree U.S. Equity ETF
BEEZ
33.7670
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
57.1800
NEOS Bitcoin High Income ETF
BTCI
62.8400
Abacus FCF Innovation Leaders ETF
ABOT
40.6790
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
QDTE
35.4650
iShares Currency Hedged MSCI ACWI ex U.S. ETF
HAWX
38.4650
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100