FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 44.05 44.05 44.05 44.05 17.1K
10:54 44.03 44.03 44.03 44.03 0.3K
11:41 44.13 44.13 44.13 44.13 0.3K
11:59 44.11 44.11 44.11 44.11 0.2K
12:50 44.06 44.09 44.06 44.09 8.7K
14:19 44.16 44.16 44.16 44.16 0.5K
14:41 44.16 44.16 44.16 44.16 0.3K
15:42 44.07 44.07 44.07 44.07 0.1K
15:43 44.10 44.10 44.10 44.10 0.5K
16:00 44.05 44.18 44.05 44.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available