FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 44.36 44.36 44.36 44.36 0.9K
11:38 44.36 44.36 44.36 44.36 0.2K
12:37 44.29 44.29 44.28 44.28 0.6K
12:41 44.32 44.32 44.32 44.32 0.5K
13:33 44.23 44.23 44.23 44.23 0.4K
13:53 44.14 44.14 44.14 44.14 0.3K
14:08 44.08 44.08 44.08 44.08 0.1K
14:16 44.17 44.17 44.17 44.17 0.8K
14:27 44.10 44.10 44.10 44.10 1.1K
15:01 44.12 44.12 44.12 44.12 0.2K
15:02 44.07 44.07 44.07 44.07 0.2K
16:00 44.01 44.01 44.01 44.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available