Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:39 | 44.21 | 44.21 | 44.21 | 44.21 | 2.5K |
11:08 | 44.18 | 44.18 | 44.18 | 44.18 | 0.6K |
11:23 | 44.26 | 44.26 | 44.26 | 44.26 | 0.4K |
11:26 | 44.19 | 44.19 | 44.19 | 44.19 | 0.1K |
13:44 | 44.19 | 44.19 | 44.19 | 44.19 | 0.4K |
13:54 | 44.18 | 44.18 | 44.18 | 44.18 | 0.1K |
14:22 | 44.18 | 44.22 | 44.18 | 44.18 | 1.5K |
16:00 | 44.23 | 44.23 | 44.23 | 44.23 | 0.1K |