FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.42 44.42 44.42 44.42 1.0K
10:40 44.18 44.18 44.18 44.18 0.5K
11:17 44.13 44.13 44.08 44.08 7.5K
12:13 44.08 44.08 44.08 44.08 0.9K
13:56 44.08 44.08 44.08 44.08 1.2K
13:57 44.05 44.05 44.05 44.05 0.1K
14:05 44.05 44.05 44.05 44.05 0.2K
14:19 44.01 44.01 44.01 44.01 0.2K
14:25 44.04 44.04 44.04 44.04 0.3K
14:35 44.02 44.02 44.02 44.02 8.0K
14:36 44.02 44.02 44.00 44.00 0.3K
15:22 44.03 44.03 44.03 44.03 0.3K
15:44 44.01 44.01 44.01 44.01 1.2K
15:45 44.07 44.07 44.07 44.07 1.5K
16:00 44.04 44.04 44.04 44.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available