Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:33 | 44.19 | 44.19 | 44.19 | 44.19 | 1.2K |
10:53 | 44.20 | 44.20 | 44.19 | 44.19 | 1.5K |
10:58 | 44.19 | 44.19 | 44.19 | 44.19 | 0.3K |
11:43 | 44.19 | 44.19 | 44.19 | 44.19 | 6.1K |
12:39 | 44.16 | 44.16 | 44.16 | 44.16 | 2.2K |
12:46 | 44.16 | 44.16 | 44.16 | 44.16 | 0.1K |
13:09 | 44.18 | 44.18 | 44.18 | 44.18 | 1.1K |
13:36 | 44.20 | 44.20 | 44.20 | 44.20 | 1.5K |
13:52 | 44.20 | 44.20 | 44.20 | 44.20 | 0.2K |
14:57 | 44.20 | 44.20 | 44.20 | 44.20 | 0.6K |
15:04 | 44.20 | 44.20 | 44.20 | 44.20 | 0.1K |
15:20 | 44.18 | 44.18 | 44.18 | 44.18 | 0.1K |
15:59 | 44.20 | 44.20 | 44.20 | 44.20 | 0.2K |
16:00 | 44.20 | 44.20 | 44.17 | 44.17 | 0.1K |