FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 41.99 41.99 41.99 41.99 2.0K
10:32 41.87 41.87 41.87 41.87 0.3K
10:37 41.89 41.89 41.89 41.89 0.2K
10:39 41.96 41.96 41.96 41.96 0.3K
10:40 41.95 41.95 41.95 41.95 0.3K
10:43 41.86 41.86 41.86 41.86 0.1K
10:46 41.86 41.86 41.86 41.86 1.1K
10:47 41.91 41.91 41.91 41.91 0.5K
10:51 41.85 41.85 41.85 41.85 0.2K
11:15 41.75 41.75 41.75 41.75 0.9K
12:37 42.08 42.08 42.08 42.08 0.7K
12:40 41.99 41.99 41.99 41.99 0.2K
12:43 41.96 41.98 41.96 41.98 0.3K
12:44 41.94 41.94 41.94 41.94 0.1K
12:46 41.99 41.99 41.99 41.99 0.2K
12:52 42.00 42.00 42.00 42.00 0.3K
12:54 42.01 42.01 42.01 42.01 0.3K
13:03 41.98 41.98 41.98 41.98 0.9K
13:16 42.03 42.03 42.03 42.03 0.6K
13:28 42.04 42.04 42.04 42.04 0.4K
13:44 42.08 42.08 42.08 42.08 0.5K
13:51 42.01 42.04 42.01 42.04 0.3K
13:52 42.08 42.08 42.08 42.08 0.1K
13:53 42.03 42.03 42.03 42.03 0.1K
13:54 41.98 41.98 41.98 41.98 0.3K
14:14 42.00 42.00 42.00 42.00 0.4K
14:23 42.01 42.01 42.01 42.01 0.1K
14:27 42.01 42.01 42.01 42.01 0.6K
14:28 42.00 42.01 42.00 42.01 0.5K
14:35 42.04 42.04 42.04 42.04 0.9K
14:59 42.09 42.09 42.09 42.09 0.2K
15:02 42.05 42.05 42.05 42.05 0.3K
15:06 42.01 42.01 42.01 42.01 0.3K
15:08 42.03 42.04 42.03 42.04 0.4K
15:16 42.00 42.00 42.00 42.00 2.0K
16:00 41.82 41.99 41.82 41.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available