Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 43.81 | 43.81 | 43.81 | 43.81 | 2.4K |
| 14:33 | 44.02 | 44.02 | 44.01 | 44.01 | 39.2K |
| 15:52 | 44.07 | 44.12 | 44.07 | 44.12 | 2.4K |
| 15:59 | 44.13 | 44.14 | 44.13 | 44.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
46.07
2025-09-04
Historical Low
30.06
2020-06-26
Volume Extremes
Volume Peak
2.2M
2022-06-17
Volume Low
0.0M
2021-05-03
Data Statistics
Rise Proportion
55.5%
Start: 2020-06-22
Fall Proportion
43.3%
Total1294Trading Days
Daily Change Extremes
Max Daily Gain
+5.12%
2025-04-09
Max Daily Loss
-3.45%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+5.28%
2023-11
Max Monthly Loss
-4.40%
2022-09
Related Stocks
REX Bitcoin Corporate Treasury Convertible Bond ETF
BMAX
28.7850
John Hancock Mortgage Backed Securities ETF
JHMB
22.2000
ProShares UltraShort Financials
SKF
26.6770
Defiance Daily Target 2X Long SOFI ETF
SOFX
35.2400
ProShares S&P Technology Dividend Aristocrats ETF
TDV
87.1600
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.9300
PGIM Active Aggregate Bond ETF
PAB
42.9000
iShares® Gold Trust Micro
IAUM
38.7400
iShares Core S&P U.S. Growth ETF
IUSG
165.0800
Obra High Grade Structured Products ETF
OGSP
10.0800
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700