FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 43.76 43.76 43.76 43.76 0.7K
10:39 43.75 43.75 43.75 43.75 0.4K
11:14 43.90 43.90 43.90 43.90 0.4K
11:31 43.91 43.91 43.91 43.91 1.5K
11:37 43.96 43.96 43.96 43.96 0.4K
12:09 43.93 43.93 43.93 43.93 0.2K
12:47 43.96 43.96 43.96 43.96 1.2K
13:40 43.65 43.65 43.65 43.65 0.6K
14:39 43.53 43.53 43.53 43.53 6.2K
14:57 43.41 43.41 43.41 43.41 3.1K
15:01 43.52 43.52 43.52 43.52 1.2K
15:02 43.46 43.46 43.46 43.46 0.4K
15:04 43.40 43.46 43.40 43.46 2.0K
15:05 43.41 43.41 43.41 43.41 1.8K
15:06 43.41 43.52 43.41 43.52 1.2K
15:20 43.29 43.29 42.92 42.92 1.2K
15:21 43.31 43.31 43.31 43.31 1.6K
15:47 43.51 43.51 43.51 43.51 0.1K
15:59 43.41 43.41 43.41 43.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available