FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.19 45.19 45.19 45.19 0.5K
10:09 45.13 45.13 45.13 45.13 0.2K
10:22 45.14 45.14 45.14 45.14 0.6K
10:54 45.13 45.13 45.13 45.13 3.3K
11:52 45.06 45.06 45.06 45.06 0.5K
13:27 45.14 45.14 45.14 45.14 0.4K
13:28 45.17 45.17 45.17 45.17 0.1K
13:52 45.11 45.11 45.11 45.11 0.3K
13:54 45.16 45.16 45.16 45.16 0.3K
13:55 45.18 45.18 45.16 45.16 0.5K
14:39 45.17 45.17 45.17 45.17 0.3K
15:35 45.20 45.20 45.20 45.20 0.6K
15:44 45.13 45.13 45.13 45.13 0.5K
15:59 45.17 45.17 45.17 45.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available