FT Vest U.S. Equity Deep Buffer ETF - May

DMAY
🏛️ usa →
44.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.55 40.55 40.55 40.55 5.3K
10:41 40.61 40.61 40.57 40.57 0.3K
10:44 40.51 40.51 40.51 40.51 0.4K
11:05 40.50 40.50 40.50 40.50 0.4K
12:51 40.64 40.64 40.64 40.64 1.0K
14:40 40.80 40.80 40.80 40.80 0.9K
14:49 40.85 40.85 40.85 40.85 1.1K
14:53 40.86 40.86 40.86 40.86 0.1K
14:57 40.85 40.86 40.85 40.86 3.8K
14:58 40.86 40.86 40.86 40.86 0.2K
15:02 40.88 40.88 40.88 40.88 1.2K
15:17 40.87 40.87 40.82 40.82 3.8K
15:25 40.83 40.83 40.83 40.83 1.6K
15:49 40.90 40.90 40.90 40.90 0.6K
16:00 40.87 40.87 40.85 40.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available