FT Vest U.S. Equity Deep Buffer ETF - May

DMAY
🏛️ usa →
44.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 37.62 37.62 37.62 37.62 1.9K
10:42 37.69 37.69 37.69 37.69 1.0K
11:25 37.34 37.34 37.34 37.34 0.6K
12:01 37.35 37.35 37.35 37.35 0.3K
12:46 37.12 37.12 37.12 37.12 0.4K
15:26 36.70 36.70 36.70 36.70 0.4K
15:36 36.48 36.48 36.48 36.48 0.5K
15:47 36.50 36.50 36.50 36.50 1.0K
15:48 36.51 36.54 36.51 36.54 1.1K
15:59 36.71 37.18 36.71 36.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available