FT Vest U.S. Equity Deep Buffer ETF - May

DMAY
🏛️ usa →
44.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 42.95 42.95 42.95 42.95 0.6K
12:59 43.04 43.04 43.04 43.04 3.3K
13:15 43.03 43.03 43.03 43.03 0.4K
13:21 43.01 43.01 43.01 43.01 2.9K
13:35 43.02 43.02 43.02 43.02 4.4K
13:48 43.03 43.03 43.03 43.03 1.5K
14:58 43.00 43.00 43.00 43.00 0.6K
15:11 43.03 43.03 43.03 43.03 0.3K
15:22 42.98 42.98 42.98 42.98 0.6K
15:23 42.98 42.98 42.98 42.98 0.1K
15:32 43.06 43.06 43.06 43.06 0.1K
15:59 43.00 43.00 42.97 42.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available