FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.02 36.02 36.02 36.02 10.3K
09:43 35.83 35.83 35.83 35.83 2.1K
09:46 35.91 35.91 35.91 35.91 0.7K
09:58 36.31 36.31 36.31 36.31 0.3K
10:17 36.98 36.98 36.98 36.98 6.3K
10:22 36.95 36.95 36.95 36.95 0.5K
10:44 36.48 36.48 36.48 36.48 6.9K
11:20 36.56 36.56 36.56 36.56 0.2K
11:25 36.18 36.18 36.18 36.18 0.2K
12:01 36.46 36.46 36.46 36.46 0.6K
12:06 36.44 36.44 36.44 36.44 0.3K
12:08 36.27 36.27 36.22 36.27 9.4K
12:18 36.28 36.28 36.28 36.28 1.7K
12:19 36.33 36.33 36.33 36.33 0.9K
12:25 36.44 36.44 36.44 36.44 0.5K
12:35 36.48 36.48 36.48 36.48 1.2K
12:36 36.35 36.35 36.35 36.35 0.3K
12:39 36.49 36.49 36.49 36.49 0.3K
12:40 36.42 36.42 36.42 36.42 0.3K
12:44 36.42 36.42 36.42 36.42 0.5K
12:48 36.32 36.32 36.32 36.32 0.1K
12:50 36.38 36.38 36.38 36.38 0.3K
12:52 36.26 36.26 36.26 36.26 0.1K
13:03 36.39 36.39 36.39 36.39 0.2K
13:05 36.43 36.43 36.43 36.43 1.6K
13:10 36.29 36.29 36.29 36.29 0.4K
13:11 36.41 36.49 36.41 36.49 0.7K
13:12 36.49 36.49 36.42 36.42 0.6K
13:15 36.54 36.54 36.54 36.54 1.2K
13:21 36.58 36.58 36.58 36.58 0.5K
13:36 36.66 36.66 36.66 36.66 0.3K
13:47 36.61 36.61 36.61 36.61 0.3K
14:11 36.69 36.69 36.69 36.69 1.4K
14:26 36.63 36.63 36.63 36.63 0.7K
14:32 36.55 36.55 36.55 36.55 0.3K
14:40 37.01 37.01 37.01 37.01 0.7K
14:48 36.62 36.62 36.62 36.62 0.2K
15:10 36.50 36.50 36.50 36.50 0.5K
15:44 36.53 36.53 36.53 36.52 1.9K
15:45 36.47 36.48 36.43 36.48 2.5K
15:50 36.05 36.05 36.05 36.05 0.1K
15:59 36.41 36.60 36.41 36.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available