FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 37.07 37.07 37.07 37.07 0.4K
11:25 36.96 36.96 36.96 36.95 0.4K
12:23 36.85 36.85 36.85 36.85 71.9K
12:27 36.93 36.93 36.93 36.93 10.0K
12:30 36.90 36.90 36.90 36.90 0.8K
12:31 36.86 36.86 36.86 36.86 1.2K
12:37 36.81 36.81 36.81 36.81 17.6K
12:38 36.71 36.71 36.71 36.71 4.3K
12:39 36.72 36.72 36.72 36.72 0.1K
12:40 36.80 36.80 36.71 36.71 6.3K
12:51 36.82 36.82 36.82 36.82 0.5K
13:03 36.68 36.68 36.68 36.68 27.0K
13:18 36.69 36.69 36.69 36.69 3.2K
13:30 36.57 36.60 36.49 36.49 13.2K
13:48 36.68 36.68 36.68 36.68 7.0K
14:09 36.62 36.62 36.62 36.62 0.2K
14:11 36.59 36.59 36.59 36.59 4.3K
14:16 36.65 36.66 36.65 36.66 2.1K
14:17 36.68 36.68 36.66 36.66 25.6K
14:26 36.65 36.65 36.65 36.65 9.4K
14:43 36.59 36.59 36.58 36.58 0.4K
14:51 36.59 36.59 36.59 36.59 6.0K
14:55 36.46 36.46 36.46 36.46 0.2K
15:07 36.52 36.52 36.52 36.52 2.8K
15:14 36.48 36.48 36.48 36.48 0.8K
15:16 36.41 36.41 36.41 36.41 0.5K
15:20 36.39 36.39 36.39 36.39 0.2K
15:25 36.44 36.44 36.44 36.44 0.1K
15:36 36.38 36.38 36.38 36.38 0.3K
15:43 36.16 36.16 36.16 36.16 0.2K
15:59 36.41 36.41 36.35 36.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available