FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 37.93 37.93 37.81 37.81 1.0K
10:52 37.84 37.84 37.84 37.84 0.5K
11:42 37.62 37.62 37.62 37.62 1.5K
12:12 37.65 37.65 37.65 37.65 0.4K
12:13 37.66 37.66 37.66 37.66 0.2K
12:14 37.67 37.67 37.67 37.67 0.2K
12:15 37.70 37.70 37.70 37.70 0.5K
12:18 37.70 37.70 37.70 37.70 0.3K
12:19 37.72 37.76 37.62 37.62 0.9K
12:22 37.76 37.76 37.76 37.76 1.6K
12:25 37.74 37.74 37.74 37.74 1.2K
12:27 37.71 37.71 37.71 37.71 0.9K
12:28 37.58 37.58 37.58 37.58 1.1K
12:46 37.76 37.76 37.66 37.66 10.8K
12:49 37.77 37.77 37.71 37.71 0.4K
12:52 37.72 37.72 37.72 37.72 0.2K
12:53 37.60 37.60 37.60 37.60 0.3K
12:55 37.75 37.75 37.75 37.75 1.2K
12:57 37.71 37.71 37.67 37.67 27.0K
12:58 37.70 37.70 37.70 37.70 0.4K
13:01 37.74 37.74 37.74 37.74 0.2K
13:02 37.74 37.74 37.74 37.74 1.0K
13:05 37.73 37.73 37.73 37.73 1.1K
13:06 37.72 37.72 37.72 37.71 0.2K
13:09 37.69 37.73 37.69 37.73 0.7K
13:10 37.74 37.74 37.74 37.74 0.1K
13:12 37.74 37.74 37.74 37.74 0.7K
13:15 37.70 37.74 37.70 37.74 2.4K
13:18 37.74 37.74 37.74 37.74 0.2K
13:19 37.72 37.76 37.72 37.76 0.9K
13:28 37.74 37.74 37.74 37.74 1.6K
13:29 37.67 37.67 37.67 37.67 0.2K
13:30 37.73 37.77 37.73 37.73 0.8K
13:32 37.69 37.73 37.69 37.73 0.9K
13:33 37.73 37.73 37.73 37.73 0.3K
13:34 37.73 37.73 37.73 37.73 1.4K
13:35 37.72 37.72 37.70 37.70 3.9K
13:41 37.65 37.65 37.65 37.65 0.1K
13:57 37.75 37.75 37.75 37.75 0.8K
15:02 37.82 37.82 37.82 37.82 0.1K
15:11 37.92 37.92 37.92 37.92 0.5K
15:38 37.85 37.85 37.85 37.85 0.5K
15:47 37.80 37.80 37.80 37.80 0.5K
15:59 37.73 37.75 37.73 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available