FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.06 40.06 40.06 40.06 0.8K
09:52 40.13 40.13 40.13 40.13 0.1K
10:15 40.18 40.18 40.18 40.18 0.5K
13:00 40.10 40.10 40.10 40.10 0.1K
13:28 40.08 40.08 40.08 40.08 0.2K
14:00 40.14 40.14 40.14 40.14 0.3K
14:06 40.14 40.14 40.14 40.14 0.1K
14:20 40.08 40.08 40.08 40.08 0.2K
14:35 40.11 40.11 40.11 40.11 0.1K
14:43 40.15 40.15 40.15 40.15 1.2K
14:50 40.09 40.09 40.09 40.09 0.1K
14:56 40.08 40.08 40.08 40.08 0.1K
15:31 40.06 40.06 40.06 40.06 0.1K
15:48 40.04 40.04 40.04 40.04 2.8K
15:59 40.04 40.04 40.04 40.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available