FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 40.59 40.59 40.54 40.54 0.6K
12:12 40.51 40.51 40.51 40.51 0.6K
12:35 40.49 40.49 40.49 40.49 0.3K
13:04 40.48 40.55 40.48 40.55 2.0K
13:34 40.48 40.49 40.48 40.49 0.2K
13:36 40.48 40.48 40.48 40.48 1.2K
13:54 40.47 40.47 40.47 40.47 0.2K
14:08 40.47 40.47 40.47 40.47 0.1K
14:14 40.47 40.47 40.47 40.47 0.4K
14:32 40.46 40.50 40.46 40.49 0.2K
14:52 40.46 40.46 40.46 40.46 0.2K
15:15 40.50 40.50 40.50 40.50 0.2K
15:31 40.48 40.48 40.48 40.48 0.1K
15:59 40.50 40.50 40.50 40.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available