FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 32.53 32.53 32.53 32.53 1.7K
09:56 32.52 32.52 32.52 32.52 1.7K
10:02 32.52 32.54 32.52 32.54 1.0K
10:06 32.50 32.50 32.50 32.50 1.7K
13:37 32.49 32.49 32.49 32.49 71.1K
13:42 32.50 32.50 32.50 32.50 0.5K
14:33 32.53 32.53 32.53 32.53 0.6K
16:00 32.47 32.48 32.47 32.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available