FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 32.39 32.39 32.39 32.39 0.5K
13:36 32.40 32.40 32.40 32.40 1.6K
13:57 32.42 32.42 32.42 32.42 0.5K
14:04 32.46 32.46 32.46 32.46 0.3K
14:13 32.48 32.48 32.48 32.48 0.3K
14:17 32.48 32.48 32.48 32.48 0.6K
14:20 32.48 32.48 32.48 32.48 0.4K
14:32 32.38 32.38 32.38 32.38 0.1K
14:47 32.54 32.54 32.54 32.54 0.2K
15:00 32.55 32.55 32.55 32.55 1.0K
15:32 32.42 32.42 32.42 32.42 0.2K
15:37 32.44 32.44 32.44 32.44 0.2K
15:53 32.52 32.52 32.52 32.52 2.9K
16:00 32.45 32.45 32.45 32.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available