FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 32.68 32.68 32.68 32.68 0.6K
11:52 32.72 32.72 32.72 32.72 1.5K
13:06 32.70 32.70 32.70 32.70 0.4K
13:44 32.72 32.72 32.72 32.72 0.4K
15:22 32.80 32.80 32.80 32.80 0.6K
15:26 32.81 32.81 32.81 32.81 1.0K
15:59 32.81 32.81 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available