FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 32.69 32.69 32.69 32.69 0.8K
10:59 32.80 32.80 32.80 32.80 0.6K
12:19 32.76 32.76 32.76 32.76 9.6K
13:57 32.54 32.54 32.54 32.54 0.5K
15:20 32.29 32.29 32.29 32.29 6.5K
15:59 32.54 32.54 32.50 32.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available