FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.43 33.43 33.43 33.43 2.0K
10:21 33.46 33.46 33.46 33.46 0.8K
11:01 33.45 33.45 33.45 33.45 0.3K
11:39 33.37 33.37 33.37 33.37 0.1K
11:47 33.32 33.32 33.32 33.32 1.2K
13:01 33.34 33.34 33.30 33.30 0.6K
13:06 33.30 33.30 33.30 33.30 0.3K
13:14 33.28 33.28 33.28 33.28 0.2K
13:25 33.38 33.38 33.38 33.38 0.6K
13:37 33.32 33.32 33.30 33.30 3.2K
15:59 33.32 33.32 33.27 33.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available