FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 33.63 33.63 33.63 33.63 1.9K
12:42 33.64 33.64 33.64 33.64 0.1K
12:50 33.65 33.65 33.65 33.65 0.1K
14:51 33.67 33.68 33.67 33.68 2.9K
14:58 33.64 33.64 33.64 33.64 0.8K
15:03 33.66 33.66 33.66 33.66 0.7K
15:06 33.64 33.64 33.64 33.64 0.7K
15:59 33.68 33.74 33.68 33.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available