FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 34.29 34.29 34.24 34.24 1.5K
09:55 34.25 34.33 34.25 34.33 1.2K
09:57 34.24 34.24 34.24 34.24 0.6K
10:40 34.32 34.32 34.32 34.32 0.5K
11:23 34.28 34.28 34.28 34.28 0.3K
12:13 34.30 34.30 34.30 34.30 0.7K
12:15 34.32 34.32 34.32 34.32 0.7K
12:39 34.33 34.33 34.33 34.33 0.2K
12:52 34.33 34.33 34.33 34.33 1.7K
15:59 34.32 34.36 34.32 34.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available