FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:19 34.09 34.09 34.09 34.09 1.9K
14:06 34.11 34.11 34.11 34.11 0.3K
14:28 34.12 34.12 34.12 34.12 1.1K
15:31 34.07 34.14 34.07 34.14 1.8K
15:50 34.08 34.11 34.08 34.11 3.5K
15:59 34.10 34.15 34.10 34.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available