FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 32.82 32.82 32.82 32.82 0.2K
10:44 32.87 32.87 32.87 32.87 0.5K
13:52 32.26 32.26 32.26 32.26 2.4K
14:11 32.08 32.08 32.08 32.08 0.4K
14:30 32.13 32.13 32.13 32.13 0.4K
15:06 32.09 32.09 32.09 32.09 0.1K
15:39 31.75 31.75 31.75 31.75 0.1K
15:57 31.79 31.79 31.79 31.79 0.3K
15:59 32.13 32.13 31.79 31.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available