FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 32.86 32.86 32.86 32.86 3.1K
10:16 32.91 32.91 32.91 32.91 2.5K
10:18 32.93 32.93 32.93 32.93 3.5K
10:36 32.83 32.83 32.83 32.83 0.4K
12:28 32.98 32.98 32.98 32.98 0.3K
15:04 33.10 33.10 33.10 33.10 0.3K
15:29 33.12 33.12 33.12 33.12 0.6K
15:59 33.12 33.18 33.12 33.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available