FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 33.33 33.33 33.33 33.33 0.4K
11:29 33.30 33.30 33.30 33.30 0.6K
11:37 33.27 33.27 33.27 33.27 1.9K
12:01 33.19 33.19 33.19 33.19 1.0K
13:15 33.19 33.19 33.19 33.19 0.8K
13:45 33.06 33.06 33.06 33.06 0.4K
14:00 33.00 33.00 33.00 33.00 0.1K
14:03 32.99 32.99 32.99 32.99 3.1K
14:51 32.91 32.91 32.91 32.91 0.5K
15:59 32.85 32.97 32.85 32.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available