FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 34.24 34.30 34.24 34.26 6.8K
12:46 34.27 34.27 34.27 34.27 0.6K
12:51 34.29 34.29 34.29 34.29 0.1K
12:52 34.36 34.36 34.36 34.36 0.2K
13:10 34.32 34.32 34.32 34.32 0.1K
13:12 34.31 34.31 34.31 34.31 1.4K
13:19 34.32 34.32 34.32 34.32 2.6K
15:44 34.29 34.29 34.29 34.29 0.9K
15:59 34.26 34.26 34.25 34.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available