FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:39 34.21 34.21 34.21 34.21 2.9K
14:51 34.11 34.11 34.11 34.11 0.4K
15:06 34.14 34.14 34.14 34.14 0.3K
15:29 34.17 34.17 34.17 34.17 1.0K
15:34 34.21 34.21 34.21 34.21 0.6K
15:36 34.22 34.22 34.22 34.22 0.4K
15:59 34.15 34.15 34.15 34.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available