FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 35.09 35.09 35.09 35.09 2.4K
13:58 35.07 35.07 35.07 35.07 0.5K
14:17 35.05 35.05 35.05 35.05 1.2K
14:30 35.10 35.10 35.10 35.10 0.4K
15:00 35.12 35.12 35.12 35.12 0.3K
15:59 35.08 35.08 35.08 35.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available