FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:29 35.28 35.28 35.28 35.28 6.2K
15:21 35.32 35.32 35.30 35.30 0.4K
15:22 35.37 35.37 35.37 35.37 0.5K
15:23 35.32 35.32 35.32 35.32 0.5K
15:24 35.37 35.37 35.37 35.37 1.0K
15:25 35.30 35.30 35.30 35.30 0.5K
15:26 35.38 35.38 35.38 35.38 0.5K
15:27 35.30 35.30 35.30 35.30 0.5K
15:28 35.35 35.35 35.35 35.35 0.5K
15:30 35.37 35.37 35.37 35.37 1.0K
15:34 35.32 35.32 35.32 35.32 28.0K
15:59 35.41 35.41 35.37 35.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available