FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:37 35.53 35.62 35.53 35.62 1.5K
13:49 35.58 35.58 35.58 35.58 1.7K
14:11 35.61 35.61 35.61 35.61 0.2K
14:17 35.58 35.58 35.58 35.58 0.2K
15:11 35.57 35.57 35.57 35.57 0.1K
15:26 35.54 35.54 35.54 35.54 0.5K
15:59 35.53 35.53 35.53 35.53 379.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available