FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 37.23 37.23 37.23 37.23 1.2K
11:38 37.25 37.25 37.25 37.25 0.3K
12:07 37.25 37.25 37.25 37.25 0.8K
12:14 37.25 37.25 37.25 37.25 0.5K
13:46 37.25 37.25 37.23 37.23 3.0K
13:59 37.21 37.21 37.21 37.21 0.1K
14:01 37.25 37.25 37.25 37.25 0.3K
14:26 37.25 37.25 37.25 37.25 0.3K
14:33 37.23 37.23 37.23 37.23 0.1K
15:01 37.25 37.25 37.25 37.25 1.0K
15:18 37.22 37.22 37.21 37.21 5.4K
15:29 37.23 37.23 37.23 37.23 0.1K
15:48 37.25 37.25 37.25 37.25 1.0K
15:54 37.25 37.25 37.21 37.21 1.0K
15:59 37.22 37.22 37.22 37.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available