FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 37.25 37.25 37.25 37.24 1.8K
11:32 37.26 37.26 37.26 37.26 0.2K
11:34 37.25 37.25 37.25 37.25 2.0K
12:15 37.27 37.27 37.27 37.27 0.4K
12:35 37.26 37.26 37.26 37.26 0.6K
12:36 37.25 37.25 37.25 37.25 0.2K
12:42 37.27 37.27 37.27 37.27 0.5K
13:09 37.27 37.27 37.27 37.27 0.3K
13:59 37.26 37.26 37.26 37.26 0.2K
14:21 37.26 37.26 37.26 37.26 0.2K
14:24 37.25 37.25 37.25 37.25 0.9K
14:35 37.26 37.26 37.26 37.26 1.1K
15:17 37.27 37.27 37.27 37.27 0.2K
15:24 37.24 37.24 37.23 37.23 12.4K
15:59 37.24 37.25 37.24 37.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available