FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 37.27 37.27 37.27 37.27 0.2K
10:49 37.27 37.27 37.27 37.27 0.1K
11:02 37.23 37.23 37.23 37.23 1.0K
11:56 37.25 37.25 37.25 37.25 1.6K
13:14 37.25 37.25 37.25 37.25 0.1K
13:19 37.25 37.25 37.25 37.25 0.1K
13:23 37.27 37.27 37.27 37.27 0.2K
13:40 37.27 37.27 37.27 37.27 3.7K
13:56 37.24 37.24 37.24 37.24 0.3K
14:21 37.26 37.26 37.26 37.26 0.1K
14:40 37.24 37.24 37.24 37.24 0.2K
15:11 37.27 37.27 37.27 37.27 0.4K
15:38 37.27 37.27 37.27 37.27 0.6K
15:49 37.24 37.24 37.24 37.24 0.2K
15:59 37.25 37.25 37.25 37.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available