FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 37.27 37.27 37.27 37.27 0.5K
10:07 37.25 37.25 37.25 37.25 0.6K
11:45 37.24 37.24 37.24 37.24 0.3K
11:46 37.24 37.24 37.24 37.24 23.2K
11:47 37.24 37.24 37.24 37.24 0.2K
11:48 37.26 37.26 37.25 37.25 0.8K
13:04 37.27 37.27 37.27 37.27 0.2K
13:15 37.24 37.24 37.24 37.24 1.4K
13:27 37.25 37.25 37.25 37.25 0.8K
14:05 37.27 37.27 37.27 37.27 0.1K
14:50 37.27 37.27 37.27 37.27 0.1K
15:16 37.22 37.22 37.22 37.22 4.6K
15:59 37.22 37.24 37.22 37.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available