FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.23 37.23 37.23 37.23 1.3K
11:04 37.27 37.27 37.27 37.27 1.3K
11:22 37.24 37.24 37.24 37.24 0.1K
11:43 37.27 37.27 37.27 37.27 1.3K
11:45 37.31 37.31 37.31 37.31 327.6K
12:25 37.28 37.28 37.28 37.28 0.6K
12:27 37.29 37.29 37.29 37.29 0.3K
13:03 37.29 37.29 37.29 37.29 0.4K
13:05 37.26 37.26 37.26 37.26 0.2K
13:16 37.28 37.28 37.28 37.28 0.3K
13:41 37.29 37.29 37.29 37.28 0.6K
14:14 37.26 37.26 37.26 37.26 0.9K
14:31 37.24 37.25 37.23 37.23 55.4K
14:32 37.24 37.24 37.23 37.23 27.0K
14:38 37.25 37.25 37.23 37.25 11.0K
14:39 37.25 37.25 37.25 37.25 10.4K
14:41 37.27 37.30 37.26 37.26 8.6K
14:45 37.23 37.23 37.23 37.23 24.4K
14:46 37.30 37.30 37.30 37.30 0.2K
14:48 37.27 37.27 37.27 37.27 0.4K
15:34 37.27 37.27 37.27 37.27 1.2K
15:40 37.23 37.23 37.23 37.23 0.2K
15:45 37.24 37.24 37.24 37.24 0.4K
15:59 37.24 37.31 37.24 37.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available