FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 37.24 37.24 37.24 37.24 0.5K
11:14 37.29 37.29 37.29 37.29 0.5K
11:22 37.24 37.24 37.24 37.24 0.2K
11:41 37.25 37.25 37.25 37.25 0.6K
11:50 37.33 37.33 37.33 37.33 0.1K
11:54 37.31 37.31 37.31 37.31 44.9K
12:10 37.28 37.28 37.28 37.28 10.8K
12:24 37.29 37.29 37.29 37.29 0.7K
12:28 37.32 37.32 37.32 37.32 101.9K
12:50 37.30 37.30 37.30 37.30 0.3K
12:52 37.29 37.29 37.29 37.29 0.7K
13:01 37.29 37.29 37.29 37.29 1.6K
13:16 37.33 37.33 37.33 37.33 1.4K
13:25 37.33 37.33 37.33 37.33 0.3K
13:42 37.29 37.29 37.29 37.29 0.6K
13:46 37.29 37.29 37.29 37.29 0.9K
14:48 37.25 37.34 37.25 37.34 2.5K
15:06 37.34 37.34 37.34 37.34 0.4K
15:10 37.34 37.34 37.34 37.34 1.1K
15:26 37.25 37.25 37.25 37.25 0.2K
15:53 37.30 37.35 37.30 37.35 1.0K
15:58 37.30 37.30 37.30 37.30 0.9K
15:59 37.32 37.32 37.32 37.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available