FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 37.31 37.31 37.31 37.31 0.3K
10:07 37.38 37.38 37.38 37.38 0.5K
10:18 37.45 37.45 37.45 37.45 0.5K
10:21 37.36 37.36 37.36 37.36 0.6K
10:24 37.29 37.29 37.29 37.29 1.5K
10:32 37.28 37.28 37.28 37.28 1.8K
10:52 37.35 37.35 37.35 37.35 0.2K
11:08 37.23 37.23 37.23 37.23 0.8K
11:10 37.27 37.27 37.27 37.27 0.8K
11:13 37.28 37.28 37.28 37.28 3.1K
11:15 37.24 37.24 37.24 37.23 0.3K
11:31 37.27 37.27 37.27 37.27 1.2K
12:17 37.31 37.31 37.28 37.28 3.3K
12:53 37.19 37.19 37.19 37.19 0.6K
13:54 37.08 37.08 37.08 37.08 0.4K
14:27 37.15 37.15 37.15 37.15 0.1K
14:35 37.20 37.20 37.20 37.20 1.3K
14:56 37.25 37.25 37.25 37.25 0.7K
15:03 37.19 37.19 37.19 37.19 0.2K
15:17 37.19 37.19 37.19 37.19 0.1K
15:18 37.28 37.28 37.19 37.19 0.3K
15:35 37.27 37.27 37.27 37.27 0.1K
15:36 37.27 37.27 37.27 37.27 0.6K
15:59 37.20 37.30 37.20 37.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available