FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.30 37.30 37.30 37.30 0.4K
10:07 37.33 37.33 37.33 37.33 0.3K
11:05 37.39 37.39 37.36 37.36 14.4K
12:21 37.43 37.43 37.43 37.43 0.3K
12:30 37.38 37.38 37.37 37.37 1.5K
12:50 37.41 37.41 37.41 37.41 1.0K
13:11 37.45 37.45 37.42 37.42 1.7K
13:12 37.45 37.45 37.45 37.45 0.6K
14:13 37.44 37.44 37.44 37.44 0.5K
15:12 37.47 37.47 37.45 37.45 13.1K
15:15 37.41 37.41 37.41 37.41 0.1K
15:16 37.46 37.46 37.46 37.46 0.9K
15:20 37.49 37.49 37.49 37.49 0.4K
15:31 37.43 37.43 37.43 37.43 0.7K
15:38 37.43 37.43 37.43 37.43 0.1K
15:48 37.45 37.45 37.45 37.45 0.5K
15:53 37.45 37.45 37.45 37.45 1.1K
15:59 37.45 37.45 37.45 37.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available