FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 37.62 37.63 37.62 37.63 35.7K
10:21 37.59 37.59 37.59 37.59 1.4K
10:26 37.63 37.63 37.63 37.63 0.7K
10:45 37.64 37.64 37.64 37.64 0.3K
10:46 37.59 37.59 37.59 37.59 0.4K
10:49 37.63 37.64 37.63 37.64 0.5K
10:50 37.64 37.64 37.64 37.64 0.1K
11:00 37.56 37.56 37.56 37.56 1.0K
11:44 37.62 37.63 37.62 37.63 12.3K
12:34 37.60 37.60 37.60 37.60 0.3K
12:46 37.58 37.58 37.58 37.58 51.1K
12:54 37.59 37.59 37.59 37.59 0.3K
13:17 37.57 37.59 37.57 37.59 1.1K
13:30 37.60 37.60 37.60 37.60 0.7K
13:41 37.55 37.55 37.55 37.55 0.4K
13:42 37.50 37.50 37.50 37.50 0.3K
13:57 37.55 37.59 37.55 37.59 0.9K
14:04 37.46 37.46 37.46 37.46 0.1K
14:07 37.55 37.56 37.55 37.56 1.5K
14:34 37.56 37.56 37.56 37.56 0.3K
14:36 37.54 37.55 37.54 37.55 1.7K
15:00 37.45 37.45 37.45 37.45 0.5K
15:01 37.48 37.48 37.48 37.48 13.4K
15:13 37.46 37.46 37.46 37.46 0.2K
15:16 37.45 37.45 37.45 37.45 0.9K
15:17 37.46 37.46 37.46 37.46 0.6K
15:48 37.49 37.49 37.49 37.49 0.1K
15:49 37.46 37.46 37.46 37.46 1.1K
15:58 37.49 37.49 37.49 37.49 0.2K
15:59 37.49 37.56 37.49 37.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available