FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.30 37.30 37.30 2.9K
10:22 37.29 37.29 37.29 37.29 0.1K
10:35 37.29 37.29 37.29 37.29 1.5K
10:55 37.34 37.34 37.34 37.34 0.4K
11:07 37.32 37.32 37.31 37.31 6.5K
11:28 37.38 37.38 37.38 37.38 1.0K
11:41 37.40 37.40 37.40 37.40 10.6K
11:42 37.37 37.37 37.37 37.37 0.5K
12:32 37.28 37.28 37.28 37.28 0.5K
12:39 37.25 37.25 37.25 37.25 0.3K
12:47 37.31 37.31 37.31 37.31 1.3K
12:49 37.29 37.31 37.29 37.31 1.1K
12:51 37.28 37.28 37.28 37.28 1.0K
12:52 37.28 37.28 37.28 37.28 1.8K
12:53 37.32 37.32 37.30 37.30 5.9K
12:54 37.28 37.28 37.28 37.28 2.9K
12:59 37.26 37.26 37.26 37.26 0.3K
13:00 37.29 37.33 37.29 37.33 0.7K
13:03 37.33 37.33 37.33 37.33 2.5K
13:06 37.33 37.33 37.33 37.33 4.6K
13:08 37.36 37.36 37.36 37.36 2.6K
13:10 37.36 37.36 37.36 37.36 1.3K
13:12 37.33 37.33 37.33 37.33 0.4K
13:15 37.34 37.34 37.34 37.34 0.3K
13:19 37.35 37.35 37.35 37.35 2.6K
13:27 37.39 37.39 37.39 37.39 0.8K
13:33 37.33 37.33 37.33 37.33 0.4K
13:37 37.36 37.36 37.36 37.36 0.2K
13:41 37.34 37.34 37.34 37.34 0.4K
13:44 37.36 37.36 37.36 37.35 0.5K
13:47 37.34 37.34 37.34 37.34 0.2K
13:49 37.37 37.37 37.37 37.37 0.4K
13:53 37.34 37.34 37.34 37.34 0.6K
13:54 37.28 37.31 37.28 37.31 0.3K
14:06 37.36 37.36 37.36 37.36 4.4K
14:41 37.36 37.36 37.36 37.36 3.4K
15:26 37.34 37.36 37.34 37.36 1.9K
15:36 37.34 37.34 37.34 37.34 0.4K
15:39 37.37 37.37 37.37 37.37 0.1K
15:47 37.38 37.38 37.38 37.38 0.2K
15:59 37.38 37.38 37.36 37.38 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available