FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 37.12 37.12 37.12 37.12 0.9K
10:24 37.09 37.09 37.09 37.09 0.9K
11:21 37.10 37.10 37.10 37.10 0.8K
11:27 37.09 37.09 37.09 37.09 0.6K
11:31 37.13 37.13 37.13 37.13 0.3K
11:33 37.13 37.13 37.13 37.13 2.9K
11:42 37.06 37.06 37.06 37.06 0.6K
11:47 37.13 37.13 37.13 37.13 2.4K
11:53 37.06 37.06 37.06 37.06 0.6K
12:28 37.06 37.06 37.06 37.05 0.2K
12:43 37.09 37.09 37.09 37.09 0.5K
13:06 37.13 37.13 37.13 37.13 0.9K
13:15 37.18 37.20 37.18 37.20 2.9K
13:59 37.26 37.26 37.26 37.25 1.7K
14:10 37.18 37.18 37.18 37.18 0.2K
14:16 37.17 37.17 37.17 37.17 0.3K
14:35 37.12 37.12 37.12 37.12 0.4K
14:52 37.19 37.19 37.19 37.19 0.8K
15:01 37.20 37.20 37.20 37.20 0.2K
15:02 37.20 37.20 37.20 37.20 0.9K
15:03 37.17 37.17 37.17 37.17 2.4K
15:11 37.19 37.19 37.19 37.19 1.0K
15:16 37.15 37.15 37.15 37.15 0.7K
15:24 37.16 37.16 37.16 37.16 0.9K
15:30 37.15 37.15 37.15 37.15 0.7K
15:36 37.15 37.15 37.15 37.15 0.7K
15:37 37.13 37.13 37.13 37.13 1.5K
15:40 37.15 37.15 37.15 37.15 0.7K
15:43 37.15 37.15 37.15 37.15 0.2K
15:45 37.15 37.15 37.15 37.15 0.1K
15:46 37.15 37.15 37.15 37.15 0.2K
15:47 37.15 37.15 37.15 37.15 0.6K
15:49 37.18 37.18 37.18 37.18 0.5K
15:54 37.15 37.15 37.15 37.15 0.2K
15:59 37.19 37.19 37.14 37.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available