FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 37.47 37.47 37.47 37.47 0.9K
10:49 37.44 37.44 37.44 37.44 0.3K
10:52 37.46 37.46 37.46 37.46 0.2K
10:54 37.47 37.47 37.47 37.47 0.1K
11:06 37.45 37.47 37.43 37.47 22.0K
11:13 37.47 37.47 37.47 37.47 0.2K
11:22 37.48 37.48 37.48 37.48 0.9K
11:27 37.48 37.48 37.48 37.48 0.8K
11:42 37.41 37.41 37.41 37.41 1.0K
11:56 37.46 37.46 37.46 37.46 0.2K
12:00 37.44 37.46 37.44 37.46 0.8K
12:02 37.42 37.42 37.42 37.42 0.7K
12:03 37.43 37.43 37.43 37.43 6.8K
12:40 37.44 37.44 37.44 37.44 1.0K
12:57 37.44 37.44 37.44 37.44 0.5K
13:04 37.50 37.50 37.50 37.50 0.1K
13:38 37.45 37.45 37.45 37.45 0.9K
13:42 37.50 37.50 37.50 37.50 1.1K
14:38 37.56 37.56 37.56 37.56 0.3K
15:06 37.52 37.52 37.52 37.52 0.4K
15:15 37.53 37.53 37.53 37.53 0.3K
15:26 37.55 37.55 37.55 37.55 0.4K
15:37 37.57 37.57 37.57 37.57 0.9K
15:38 37.50 37.50 37.50 37.50 1.0K
15:40 37.55 37.55 37.55 37.55 0.2K
15:42 37.53 37.53 37.53 37.53 0.5K
15:46 37.50 37.56 37.50 37.56 0.5K
15:47 37.55 37.55 37.55 37.55 0.1K
15:58 37.49 37.49 37.49 37.49 3.2K
16:00 37.55 37.55 37.54 37.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available